NIFTY 50 18,650 CE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹3 | ₹6.75 | ₹3 | ₹6.75 | 952 | 200 |
| 25 Feb 2022 | ₹6.75 | ₹6.75 | ₹3.75 | ₹3.75 | 151 | 300 |
| 28 Feb 2022 | ₹1.8 | ₹3.95 | ₹1.8 | ₹3.95 | 1,251 | 950 |
| 2 Mar 2022 | ₹2.05 | ₹3.65 | ₹1.95 | ₹2.8 | 4,202 | 2,600 |
| 3 Mar 2022 | ₹3.5 | ₹3.5 | ₹1.65 | ₹1.65 | 6,002 | 4,350 |
| 4 Mar 2022 | ₹1.05 | ₹1.4 | ₹1.05 | ₹1.1 | 91,001 | 6,450 |
| 7 Mar 2022 | ₹0.75 | ₹1.45 | ₹0.75 | ₹1.1 | 15,051 | 6,000 |
| 8 Mar 2022 | ₹1.4 | ₹1.4 | ₹0.8 | ₹0.8 | 97,351 | 5,700 |
| 9 Mar 2022 | ₹1 | ₹1.1 | ₹0.45 | ₹0.65 | 14,701 | 9,950 |
| 10 Mar 2022 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.1 | 82,601 | 14,950 |