NIFTY 50 18,050 CE traded across 14 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹98.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹94.2 | ₹98.95 | ₹75 | ₹75 | 801 | 350 |
| 21 Feb 2022 | ₹55.85 | ₹77.75 | ₹54.4 | ₹55.3 | 24,651 | 2,950 |
| 22 Feb 2022 | ₹50 | ₹50 | ₹32.7 | ₹49.95 | 3,501 | 1,700 |
| 23 Feb 2022 | ₹48.15 | ₹48.15 | ₹30.05 | ₹34.95 | 2,751 | 2,650 |
| 24 Feb 2022 | ₹16.6 | ₹28.95 | ₹7.6 | ₹7.6 | 10,301 | 4,650 |
| 25 Feb 2022 | ₹11.6 | ₹17.95 | ₹8.1 | ₹12.85 | 21,052 | 9,900 |
| 28 Feb 2022 | ₹13 | ₹15.4 | ₹6.85 | ₹14.15 | 1,80,151 | 65,800 |
| 2 Mar 2022 | ₹7.1 | ₹12.1 | ₹7.1 | ₹7.45 | 1,36,951 | 1,37,800 |
| 3 Mar 2022 | ₹8.65 | ₹8.65 | ₹2.05 | ₹2.25 | 4,29,101 | 2,63,300 |
| 4 Mar 2022 | ₹1.95 | ₹2.1 | ₹1.35 | ₹1.35 | 3,64,702 | 2,44,350 |
| 7 Mar 2022 | ₹1.25 | ₹1.75 | ₹1.1 | ₹1.45 | 3,02,852 | 2,37,250 |
| 8 Mar 2022 | ₹1.25 | ₹1.55 | ₹0.9 | ₹0.95 | 2,09,901 | 2,07,850 |
| 9 Mar 2022 | ₹1 | ₹1 | ₹0.3 | ₹0.7 | 1,27,701 | 1,67,550 |
| 10 Mar 2022 | ₹0.2 | ₹0.85 | ₹0.05 | ₹0.05 | 2,88,601 | 1,96,050 |