NIFTY 50 15,600 PE traded across 17 sessions from 8 Feb 2022 to 10 Mar 2022, with a life-high of ₹240.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹50 | ₹50 | ₹20 | ₹20 | 101 | 0 |
| 15 Feb 2022 | ₹33.15 | ₹33.15 | ₹33.15 | ₹33.15 | 101 | 0 |
| 17 Feb 2022 | ₹27 | ₹27 | ₹27 | ₹27 | 51 | 100 |
| 18 Feb 2022 | ₹23 | ₹23 | ₹23 | ₹23 | 51 | 150 |
| 21 Feb 2022 | ₹28 | ₹43 | ₹22 | ₹37.3 | 7,252 | 5,000 |
| 22 Feb 2022 | ₹72.9 | ₹94.85 | ₹55 | ₹57.2 | 14,652 | 6,450 |
| 23 Feb 2022 | ₹35.05 | ₹48.55 | ₹31.6 | ₹37.3 | 20,903 | 11,900 |
| 24 Feb 2022 | ₹70.5 | ₹240.95 | ₹70.45 | ₹225.35 | 2,18,702 | 25,800 |
| 25 Feb 2022 | ₹150 | ₹150 | ₹79.65 | ₹93.55 | 1,73,301 | 40,200 |
| 28 Feb 2022 | ₹127.95 | ₹160.45 | ₹91.55 | ₹98 | 3,62,151 | 59,550 |
| 2 Mar 2022 | ₹120.05 | ₹124.4 | ₹74.4 | ₹83 | 4,97,652 | 98,850 |
| 3 Mar 2022 | ₹44.1 | ₹74.35 | ₹36.45 | ₹49.05 | 17,22,501 | 4,09,300 |
| 4 Mar 2022 | ₹78 | ₹98.3 | ₹52.4 | ₹68.25 | 1,57,29,002 | 8,07,650 |
| 7 Mar 2022 | ₹103.8 | ₹206 | ₹103.8 | ₹117 | 2,74,49,051 | 10,57,350 |
| 8 Mar 2022 | ₹150 | ₹170.2 | ₹51 | ₹51 | 4,37,69,503 | 14,24,200 |
| 9 Mar 2022 | ₹40 | ₹52.45 | ₹5.2 | ₹6.5 | 3,38,58,452 | 24,10,700 |
| 10 Mar 2022 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 1,13,77,952 | 13,63,650 |