NIFTY 50 18,500 PE traded across 8 sessions from 21 Feb 2022 to 10 Mar 2022, with a life-high of ₹2,717.05 and a low of ₹1,174.45. Final close ₹1,845.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹1,174.45 | ₹1,174.45 | ₹1,174.45 | ₹1,174.45 | 51 | 0 |
| 25 Feb 2022 | ₹1,868.95 | ₹1,868.95 | ₹1,820.2 | ₹1,820.2 | 101 | 100 |
| 2 Mar 2022 | ₹1,946 | ₹1,978 | ₹1,946 | ₹1,978 | 651 | 350 |
| 3 Mar 2022 | ₹1,870 | ₹1,988 | ₹1,870 | ₹1,974.7 | 951 | 700 |
| 4 Mar 2022 | ₹2,345 | ₹2,345 | ₹2,296.75 | ₹2,296.75 | 101 | 1,000 |
| 7 Mar 2022 | ₹2,598.15 | ₹2,717.05 | ₹2,598.15 | ₹2,717.05 | 101 | 1,000 |
| 9 Mar 2022 | ₹2,340.05 | ₹2,340.05 | ₹2,340.05 | ₹2,340.05 | 51 | 1,000 |
| 10 Mar 2022 | ₹1,864.55 | ₹1,895 | ₹1,845 | ₹1,845 | 551 | 950 |