NIFTY 50 14,800 PE traded across 9 sessions from 25 Feb 2022 to 10 Mar 2022, with a life-high of ₹59.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹15.95 | ₹31.7 | ₹15.95 | ₹30 | 28,351 | 16,550 |
| 28 Feb 2022 | ₹48.1 | ₹59.75 | ₹34.05 | ₹37 | 2,39,952 | 97,000 |
| 2 Mar 2022 | ₹46.75 | ₹48.2 | ₹19.1 | ₹19.1 | 14,19,902 | 8,41,950 |
| 3 Mar 2022 | ₹15.4 | ₹19.4 | ₹7.05 | ₹7.5 | 30,18,652 | 16,02,200 |
| 4 Mar 2022 | ₹19.85 | ₹19.85 | ₹9.05 | ₹10.2 | 1,50,85,503 | 21,04,900 |
| 7 Mar 2022 | ₹14 | ₹35 | ₹14 | ₹16.1 | 2,28,60,301 | 20,62,000 |
| 8 Mar 2022 | ₹19.85 | ₹22 | ₹3 | ₹3.5 | 2,37,76,853 | 26,52,050 |
| 9 Mar 2022 | ₹1.9 | ₹3 | ₹0.55 | ₹0.6 | 85,98,352 | 14,00,150 |
| 10 Mar 2022 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 22,96,551 | 5,48,700 |