NIFTY 50 18,350 CE traded across 12 sessions from 22 Feb 2022 to 10 Mar 2022, with a life-high of ₹22.7 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹18.8 | ₹19.75 | ₹18.8 | ₹19.75 | 301 | 150 |
| 23 Feb 2022 | ₹22.7 | ₹22.7 | ₹8.75 | ₹8.75 | 401 | 450 |
| 24 Feb 2022 | ₹10.5 | ₹10.75 | ₹8.8 | ₹8.8 | 651 | 750 |
| 25 Feb 2022 | ₹9.05 | ₹9.05 | ₹4.8 | ₹4.8 | 552 | 1,000 |
| 28 Feb 2022 | ₹2 | ₹6.95 | ₹2 | ₹4.9 | 2,951 | 1,800 |
| 2 Mar 2022 | ₹6.15 | ₹6.15 | ₹3.15 | ₹4.45 | 10,251 | 3,950 |
| 3 Mar 2022 | ₹5.05 | ₹6.15 | ₹1.7 | ₹1.7 | 16,002 | 8,950 |
| 4 Mar 2022 | ₹1.9 | ₹1.9 | ₹1.1 | ₹1.35 | 18,801 | 9,350 |
| 7 Mar 2022 | ₹0.9 | ₹1.5 | ₹0.75 | ₹1.25 | 19,852 | 9,550 |
| 8 Mar 2022 | ₹1.25 | ₹1.3 | ₹0.8 | ₹0.8 | 15,502 | 12,550 |
| 9 Mar 2022 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.35 | 54,751 | 6,150 |
| 10 Mar 2022 | ₹0.35 | ₹0.65 | ₹0.1 | ₹0.1 | 1,41,251 | 6,700 |