NIFTY 50 19,450 CE — 10 Mar 2022 Expiry History
NIFTY 50 19,450 CE traded across 5 sessions from 4 Mar 2022 to 10 Mar 2022, with a life-high of ₹1.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Mar 2022 | ₹0.95 | ₹1.15 | ₹0.85 | ₹0.85 | 4,64,351 | 4,450 |
| 7 Mar 2022 | ₹1.05 | ₹1.45 | ₹0.7 | ₹1.1 | 2,12,851 | 27,500 |
| 8 Mar 2022 | ₹1.2 | ₹1.2 | ₹0.7 | ₹0.85 | 38,801 | 30,650 |
| 9 Mar 2022 | ₹0.9 | ₹0.9 | ₹0.35 | ₹0.35 | 1,19,801 | 32,050 |
| 10 Mar 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 45,101 | 31,400 |