NIFTY 50 17,900 PE traded across 15 sessions from 14 Feb 2022 to 10 Mar 2022, with a life-high of ₹2,205 and a low of ₹697.3. Final close ₹1,303.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹700 | ₹700 | ₹700 | ₹700 | 51 | 50 |
| 16 Feb 2022 | ₹697.3 | ₹697.3 | ₹697.3 | ₹697.3 | 51 | 50 |
| 21 Feb 2022 | ₹763.45 | ₹841.25 | ₹698.25 | ₹698.25 | 301 | 200 |
| 22 Feb 2022 | ₹958.75 | ₹978.1 | ₹958.75 | ₹978.1 | 251 | 100 |
| 23 Feb 2022 | ₹774.15 | ₹813.25 | ₹738.7 | ₹784 | 2,951 | 1,850 |
| 24 Feb 2022 | ₹1,364.5 | ₹1,511.95 | ₹1,294.3 | ₹1,511.95 | 1,701 | 2,050 |
| 25 Feb 2022 | ₹1,381.4 | ₹1,381.4 | ₹1,139 | ₹1,243 | 4,251 | 3,150 |
| 28 Feb 2022 | ₹1,439.2 | ₹1,509.15 | ₹1,135.85 | ₹1,135.85 | 1,101 | 2,900 |
| 2 Mar 2022 | ₹1,313.9 | ₹1,415 | ₹1,277.65 | ₹1,390 | 4,651 | 6,150 |
| 3 Mar 2022 | ₹1,161.1 | ₹1,415 | ₹1,161.1 | ₹1,364.7 | 7,901 | 12,850 |
| 4 Mar 2022 | ₹1,648.75 | ₹1,725 | ₹1,481.05 | ₹1,481.05 | 1,051 | 12,650 |
| 7 Mar 2022 | ₹1,991.6 | ₹2,180.9 | ₹1,991.55 | ₹2,020 | 3,251 | 11,150 |
| 8 Mar 2022 | ₹2,085.7 | ₹2,205 | ₹1,853.15 | ₹1,853.15 | 2,852 | 8,950 |
| 9 Mar 2022 | ₹1,830 | ₹1,835.45 | ₹1,590 | ₹1,590 | 4,701 | 7,450 |
| 10 Mar 2022 | ₹1,280.65 | ₹1,371.9 | ₹1,158.3 | ₹1,303.3 | 6,301 | 5,100 |