NIFTY 50 15,450 PE traded across 9 sessions from 25 Feb 2022 to 10 Mar 2022, with a life-high of ₹150.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹87.15 | ₹96.45 | ₹63.5 | ₹79.35 | 9,851 | 2,350 |
| 28 Feb 2022 | ₹108.95 | ₹133.95 | ₹78 | ₹81.95 | 8,301 | 3,050 |
| 2 Mar 2022 | ₹93.7 | ₹102 | ₹59.7 | ₹64.05 | 19,951 | 6,450 |
| 3 Mar 2022 | ₹41.65 | ₹56.3 | ₹26.75 | ₹36 | 1,58,001 | 32,350 |
| 4 Mar 2022 | ₹68.35 | ₹73.95 | ₹38 | ₹48 | 30,02,951 | 76,950 |
| 7 Mar 2022 | ₹63.6 | ₹150.95 | ₹63.6 | ₹82 | 76,45,951 | 2,22,650 |
| 8 Mar 2022 | ₹81 | ₹124.7 | ₹32 | ₹32 | 1,18,64,152 | 3,43,050 |
| 9 Mar 2022 | ₹30.65 | ₹32.75 | ₹3.95 | ₹4.15 | 75,80,801 | 3,90,000 |
| 10 Mar 2022 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.1 | 14,39,851 | 2,67,650 |