NIFTY 50 18,100 PE traded across 12 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹2,399.3 and a low of ₹800. Final close ₹1,490.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹846.35 | ₹846.35 | ₹839.7 | ₹839.7 | 152 | 100 |
| 21 Feb 2022 | ₹800 | ₹800 | ₹800 | ₹800 | 51 | 100 |
| 24 Feb 2022 | ₹1,550.25 | ₹1,640.25 | ₹1,473.15 | ₹1,634.25 | 451 | 150 |
| 25 Feb 2022 | ₹1,611.9 | ₹1,611.9 | ₹1,361.75 | ₹1,361.75 | 251 | 250 |
| 28 Feb 2022 | ₹1,650 | ₹1,650 | ₹1,340 | ₹1,340 | 551 | 600 |
| 2 Mar 2022 | ₹1,530 | ₹1,596.35 | ₹1,480 | ₹1,480 | 701 | 1,000 |
| 3 Mar 2022 | ₹1,410 | ₹1,578.25 | ₹1,410 | ₹1,560 | 5,751 | 6,250 |
| 4 Mar 2022 | ₹1,898.3 | ₹1,920 | ₹1,828.7 | ₹1,828.7 | 451 | 6,450 |
| 7 Mar 2022 | ₹2,188 | ₹2,284.9 | ₹2,188 | ₹2,284.9 | 501 | 6,200 |
| 8 Mar 2022 | ₹2,200 | ₹2,399.3 | ₹2,200 | ₹2,399.3 | 401 | 5,950 |
| 9 Mar 2022 | ₹2,022 | ₹2,022 | ₹1,765 | ₹1,765 | 4,601 | 4,200 |
| 10 Mar 2022 | ₹1,473 | ₹1,625.1 | ₹1,365.5 | ₹1,490 | 2,051 | 3,500 |