NIFTY 50 15,050 PE traded across 9 sessions from 25 Feb 2022 to 10 Mar 2022, with a life-high of ₹80.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹39.5 | ₹45.4 | ₹28.45 | ₹42.85 | 8,302 | 1,600 |
| 28 Feb 2022 | ₹66 | ₹80.75 | ₹47.85 | ₹50.45 | 6,101 | 1,600 |
| 2 Mar 2022 | ₹59.5 | ₹62.25 | ₹31.9 | ₹32.5 | 24,002 | 4,150 |
| 3 Mar 2022 | ₹18.4 | ₹26.85 | ₹7.55 | ₹17.15 | 1,37,853 | 21,200 |
| 4 Mar 2022 | ₹18.9 | ₹31.45 | ₹17.2 | ₹20.7 | 22,48,202 | 63,650 |
| 7 Mar 2022 | ₹22.85 | ₹64.95 | ₹22.85 | ₹32 | 31,13,651 | 1,13,050 |
| 8 Mar 2022 | ₹42 | ₹42 | ₹7.4 | ₹7.4 | 53,03,402 | 2,08,750 |
| 9 Mar 2022 | ₹8 | ₹9 | ₹0.95 | ₹1.65 | 29,47,301 | 1,69,150 |
| 10 Mar 2022 | ₹1.65 | ₹2.1 | ₹0.05 | ₹0.05 | 4,15,851 | 82,600 |