NIFTY 50 15,950 CE traded across 11 sessions from 23 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,285.95 and a low of ₹86.3. Final close ₹644.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹1,285.95 | ₹1,285.95 | ₹1,285.95 | ₹1,285.95 | 51 | 0 |
| 24 Feb 2022 | ₹822 | ₹839.55 | ₹718.35 | ₹718.35 | 1,151 | 250 |
| 25 Feb 2022 | ₹747 | ₹847 | ₹746.95 | ₹847 | 801 | 250 |
| 28 Feb 2022 | ₹709.95 | ₹781 | ₹685 | ₹781 | 851 | 1,000 |
| 2 Mar 2022 | ₹843 | ₹843 | ₹734 | ₹794.15 | 401 | 1,050 |
| 3 Mar 2022 | ₹776.45 | ₹776.45 | ₹635 | ₹656.45 | 1,101 | 1,200 |
| 4 Mar 2022 | ₹491.95 | ₹606.35 | ₹369.6 | ₹436.05 | 98,001 | 9,700 |
| 7 Mar 2022 | ₹199.25 | ₹227.8 | ₹138.6 | ₹183.65 | 1,22,68,502 | 2,15,450 |
| 8 Mar 2022 | ₹176 | ₹228.35 | ₹86.3 | ₹205 | 1,94,40,652 | 3,18,500 |
| 9 Mar 2022 | ₹204.95 | ₹484 | ₹170.2 | ₹455.4 | 32,50,852 | 1,40,700 |
| 10 Mar 2022 | ₹695.2 | ₹802.95 | ₹513 | ₹644.35 | 1,44,351 | 83,100 |