NIFTY 50 15,050 CE — 10 Mar 2022 Expiry History
NIFTY 50 15,050 CE traded across 5 sessions from 2 Mar 2022 to 10 Mar 2022, with a life-high of ₹1,671.35 and a low of ₹679. Final close ₹1,415.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2022 | ₹1,575.65 | ₹1,575.65 | ₹1,575.65 | ₹1,575.65 | 51 | 0 |
| 7 Mar 2022 | ₹805.5 | ₹891 | ₹756.45 | ₹858.75 | 3,402 | 1,250 |
| 8 Mar 2022 | ₹798.9 | ₹940.3 | ₹679 | ₹940.3 | 2,951 | 1,300 |
| 9 Mar 2022 | ₹1,005.6 | ₹1,370.75 | ₹1,001.2 | ₹1,370.75 | 951 | 1,400 |
| 10 Mar 2022 | ₹1,671.35 | ₹1,671.35 | ₹1,415 | ₹1,415 | 351 | 1,300 |