NIFTY 50 15,700 PE traded across 13 sessions from 21 Feb 2022 to 10 Mar 2022, with a life-high of ₹267.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹36.2 | ₹40.5 | ₹36.2 | ₹39 | 901 | 850 |
| 22 Feb 2022 | ₹80.1 | ₹111.65 | ₹63.75 | ₹68.8 | 10,851 | 4,600 |
| 23 Feb 2022 | ₹48.55 | ₹50 | ₹35.8 | ₹45.8 | 31,451 | 19,200 |
| 24 Feb 2022 | ₹124.55 | ₹267.45 | ₹112.1 | ₹267.45 | 4,15,852 | 60,750 |
| 25 Feb 2022 | ₹145.15 | ₹145.15 | ₹90.4 | ₹106.75 | 4,34,752 | 1,13,450 |
| 28 Feb 2022 | ₹141.4 | ₹181.3 | ₹102.75 | ₹109.7 | 4,80,802 | 1,62,450 |
| 2 Mar 2022 | ₹141.05 | ₹141.6 | ₹86.8 | ₹92.25 | 6,45,052 | 2,55,150 |
| 3 Mar 2022 | ₹58.7 | ₹87.85 | ₹44 | ₹58 | 25,11,352 | 6,23,500 |
| 4 Mar 2022 | ₹71.3 | ₹117.65 | ₹63.1 | ₹85.75 | 1,77,18,401 | 11,55,100 |
| 7 Mar 2022 | ₹143.75 | ₹250.9 | ₹135 | ₹146.8 | 3,84,75,353 | 12,48,600 |
| 8 Mar 2022 | ₹189 | ₹213.95 | ₹72.1 | ₹72.15 | 6,11,75,402 | 18,95,450 |
| 9 Mar 2022 | ₹43.85 | ₹69.9 | ₹6.6 | ₹8.15 | 4,85,86,653 | 28,81,800 |
| 10 Mar 2022 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 1,39,04,402 | 15,12,600 |