NIFTY 50 16,050 CE traded across 11 sessions from 23 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,206.1 and a low of ₹61.45. Final close ₹543.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹1,206.1 | ₹1,206.1 | ₹1,206.1 | ₹1,206.1 | 51 | 0 |
| 24 Feb 2022 | ₹774 | ₹774 | ₹547 | ₹547 | 1,301 | 300 |
| 25 Feb 2022 | ₹684.95 | ₹744 | ₹684.95 | ₹744 | 201 | 350 |
| 28 Feb 2022 | ₹645.55 | ₹902.75 | ₹598.8 | ₹887 | 1,001 | 1,050 |
| 2 Mar 2022 | ₹730 | ₹730 | ₹625.05 | ₹724.25 | 8,351 | 1,550 |
| 3 Mar 2022 | ₹715 | ₹731 | ₹549 | ₹602.1 | 2,301 | 1,950 |
| 4 Mar 2022 | ₹412.7 | ₹531.9 | ₹306.9 | ₹364.05 | 9,33,901 | 52,700 |
| 7 Mar 2022 | ₹156.75 | ₹176.75 | ₹104 | ₹138 | 91,81,103 | 2,26,250 |
| 8 Mar 2022 | ₹90 | ₹173.35 | ₹61.45 | ₹155 | 1,64,85,802 | 3,83,800 |
| 9 Mar 2022 | ₹158.05 | ₹390 | ₹121.65 | ₹344 | 1,20,11,502 | 1,88,250 |
| 10 Mar 2022 | ₹610.35 | ₹703.55 | ₹412.45 | ₹543.1 | 2,26,851 | 94,950 |