NIFTY 50 15,100 CE traded across 6 sessions from 28 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,662.8 and a low of ₹617.6. Final close ₹1,489.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹1,412.8 | ₹1,662.8 | ₹1,370.1 | ₹1,662.8 | 301 | 50 |
| 3 Mar 2022 | ₹1,644.45 | ₹1,644.45 | ₹1,388.1 | ₹1,388.1 | 451 | 100 |
| 7 Mar 2022 | ₹802.8 | ₹861 | ₹674.15 | ₹819.85 | 11,201 | 1,800 |
| 8 Mar 2022 | ₹758.4 | ₹928.1 | ₹617.6 | ₹906.75 | 12,451 | 2,600 |
| 9 Mar 2022 | ₹877.25 | ₹1,318.8 | ₹877.25 | ₹1,318.8 | 2,001 | 3,200 |
| 10 Mar 2022 | ₹1,565 | ₹1,625 | ₹1,385 | ₹1,489 | 1,201 | 2,550 |