NIFTY 50 15,550 CE traded across 7 sessions from 28 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,244.7 and a low of ₹268.25. Final close ₹1,045.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹1,244.7 | ₹1,244.7 | ₹1,222.55 | ₹1,222.55 | 101 | 50 |
| 3 Mar 2022 | ₹1,117.8 | ₹1,117.8 | ₹994.2 | ₹1,039.3 | 251 | 200 |
| 4 Mar 2022 | ₹792.95 | ₹937.15 | ₹677.9 | ₹772.05 | 2,201 | 750 |
| 7 Mar 2022 | ₹442.55 | ₹495 | ₹336.9 | ₹436.15 | 2,19,752 | 15,100 |
| 8 Mar 2022 | ₹350.05 | ₹521.45 | ₹268.25 | ₹501.15 | 7,44,302 | 21,550 |
| 9 Mar 2022 | ₹463.85 | ₹874.45 | ₹462 | ₹819.55 | 38,752 | 14,000 |
| 10 Mar 2022 | ₹1,020.85 | ₹1,185.75 | ₹945 | ₹1,045.95 | 6,801 | 13,950 |