NIFTY 50 18,000 PE traded across 15 sessions from 11 Feb 2022 to 10 Mar 2022, with a life-high of ₹2,300 and a low of ₹667.2. Final close ₹1,408.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2022 | ₹674.65 | ₹674.65 | ₹674.65 | ₹674.65 | 51 | 0 |
| 18 Feb 2022 | ₹798 | ₹800 | ₹767 | ₹800 | 1,901 | 1,900 |
| 21 Feb 2022 | ₹834.95 | ₹910 | ₹739 | ₹841 | 2,151 | 3,050 |
| 22 Feb 2022 | ₹1,060 | ₹1,130 | ₹900 | ₹978 | 1,901 | 3,500 |
| 23 Feb 2022 | ₹667.25 | ₹948.45 | ₹667.2 | ₹930 | 2,002 | 4,100 |
| 24 Feb 2022 | ₹1,280.95 | ₹1,760 | ₹1,280.95 | ₹1,760 | 3,051 | 2,800 |
| 25 Feb 2022 | ₹1,490.05 | ₹1,490.05 | ₹1,266 | ₹1,363.3 | 9,051 | 4,150 |
| 28 Feb 2022 | ₹1,533.95 | ₹1,613.75 | ₹1,208 | ₹1,243.25 | 7,901 | 5,300 |
| 2 Mar 2022 | ₹1,399 | ₹1,540 | ₹1,351.15 | ₹1,380.45 | 8,951 | 10,600 |
| 3 Mar 2022 | ₹1,285 | ₹1,551.4 | ₹1,285 | ₹1,481.9 | 27,301 | 32,600 |
| 4 Mar 2022 | ₹1,716 | ₹1,840 | ₹1,547.45 | ₹1,772.6 | 8,451 | 36,450 |
| 7 Mar 2022 | ₹2,092.15 | ₹2,269.9 | ₹2,075.2 | ₹2,174.8 | 8,801 | 31,600 |
| 8 Mar 2022 | ₹2,180.05 | ₹2,300 | ₹2,050 | ₹2,050 | 1,152 | 30,800 |
| 9 Mar 2022 | ₹1,944.55 | ₹1,944.55 | ₹1,620 | ₹1,640 | 17,101 | 16,250 |
| 10 Mar 2022 | ₹1,390.85 | ₹1,503.8 | ₹1,256 | ₹1,408 | 15,252 | 7,950 |