NIFTY 50 16,250 PE traded across 14 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹610 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹86 | ₹86 | ₹86 | ₹86 | 51 | 0 |
| 21 Feb 2022 | ₹118.1 | ₹118.1 | ₹105.4 | ₹105.4 | 751 | 350 |
| 22 Feb 2022 | ₹141.5 | ₹186.5 | ₹121.2 | ₹129 | 2,251 | 700 |
| 23 Feb 2022 | ₹94.75 | ₹110.9 | ₹84.85 | ₹104.8 | 2,952 | 2,200 |
| 24 Feb 2022 | ₹228.45 | ₹453.75 | ₹222.25 | ₹441.9 | 32,351 | 7,800 |
| 25 Feb 2022 | ₹327.25 | ₹327.25 | ₹180.45 | ₹219.3 | 59,501 | 17,100 |
| 28 Feb 2022 | ₹289.05 | ₹348.4 | ₹194.95 | ₹209.05 | 68,451 | 21,400 |
| 2 Mar 2022 | ₹254.9 | ₹284.7 | ₹193.25 | ₹204.75 | 2,87,202 | 24,600 |
| 3 Mar 2022 | ₹143.15 | ₹214.7 | ₹130.2 | ₹167.6 | 6,02,752 | 88,150 |
| 4 Mar 2022 | ₹260.45 | ₹312.55 | ₹167.2 | ₹231.15 | 1,87,82,003 | 3,18,050 |
| 7 Mar 2022 | ₹400.1 | ₹606.25 | ₹400.1 | ₹438.05 | 7,41,702 | 1,29,500 |
| 8 Mar 2022 | ₹511.6 | ₹610 | ₹310.9 | ₹323.6 | 3,66,751 | 1,14,650 |
| 9 Mar 2022 | ₹302.05 | ₹335.85 | ₹49.15 | ₹74 | 2,15,51,951 | 6,31,750 |
| 10 Mar 2022 | ₹20 | ₹31.8 | ₹0.05 | ₹0.05 | 3,13,46,553 | 6,40,400 |