NIFTY 50 15,150 CE traded across 6 sessions from 28 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,563.8 and a low of ₹582. Final close ₹1,448.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹1,533.9 | ₹1,533.9 | ₹1,533.9 | ₹1,533.9 | 51 | 0 |
| 3 Mar 2022 | ₹1,563.8 | ₹1,563.8 | ₹1,523.65 | ₹1,523.65 | 201 | 100 |
| 7 Mar 2022 | ₹711.45 | ₹826.6 | ₹663 | ₹769 | 3,052 | 850 |
| 8 Mar 2022 | ₹710 | ₹867.65 | ₹582 | ₹867.65 | 5,301 | 850 |
| 9 Mar 2022 | ₹903.95 | ₹1,241 | ₹903.95 | ₹1,241 | 551 | 750 |
| 10 Mar 2022 | ₹1,500 | ₹1,500 | ₹1,448.1 | ₹1,448.1 | 301 | 550 |