NIFTY 50 18,300 PE traded across 10 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹2,390 and a low of ₹990. Final close ₹1,766.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹1,040.1 | ₹1,040.1 | ₹1,040.1 | ₹1,040.1 | 51 | 0 |
| 21 Feb 2022 | ₹1,150 | ₹1,150 | ₹990 | ₹990 | 151 | 50 |
| 24 Feb 2022 | ₹1,760.1 | ₹1,760.1 | ₹1,676 | ₹1,676 | 451 | 450 |
| 28 Feb 2022 | ₹1,854.4 | ₹1,854.4 | ₹1,854.4 | ₹1,854.4 | 101 | 400 |
| 2 Mar 2022 | ₹1,722.2 | ₹1,722.2 | ₹1,722.2 | ₹1,722.2 | 51 | 400 |
| 3 Mar 2022 | ₹1,660.95 | ₹1,800 | ₹1,660.95 | ₹1,768.6 | 1,051 | 800 |
| 4 Mar 2022 | ₹2,119 | ₹2,119 | ₹2,119 | ₹2,119 | 51 | 1,100 |
| 7 Mar 2022 | ₹2,390 | ₹2,390 | ₹2,390 | ₹2,390 | 101 | 0 |
| 9 Mar 2022 | ₹2,145 | ₹2,150 | ₹2,145 | ₹2,150 | 101 | 1,150 |
| 10 Mar 2022 | ₹1,650 | ₹1,766.45 | ₹1,571.1 | ₹1,766.45 | 1,101 | 550 |