NIFTY 50 19,350 CE — 10 Mar 2022 Expiry History
NIFTY 50 19,350 CE traded across 5 sessions from 4 Mar 2022 to 10 Mar 2022, with a life-high of ₹1.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Mar 2022 | ₹1.05 | ₹1.2 | ₹0.9 | ₹0.95 | 4,38,401 | 5,500 |
| 7 Mar 2022 | ₹1 | ₹1.6 | ₹0.8 | ₹0.9 | 46,101 | 9,650 |
| 8 Mar 2022 | ₹1.5 | ₹1.5 | ₹0.85 | ₹0.9 | 42,451 | 15,450 |
| 9 Mar 2022 | ₹0.9 | ₹0.9 | ₹0.25 | ₹0.45 | 1,26,801 | 11,700 |
| 10 Mar 2022 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 1,86,001 | 10,800 |