NIFTY 50 16,500 CE traded across 16 sessions from 11 Feb 2022 to 10 Mar 2022, with a life-high of ₹986.1 and a low of ₹11.75. Final close ₹94.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2022 | ₹983.65 | ₹983.65 | ₹983.65 | ₹983.65 | 51 | 0 |
| 17 Feb 2022 | ₹950 | ₹950 | ₹950 | ₹950 | 51 | 50 |
| 18 Feb 2022 | ₹933 | ₹986.1 | ₹933 | ₹986.1 | 1,102 | 1,000 |
| 21 Feb 2022 | ₹893.4 | ₹914.1 | ₹858.05 | ₹860.55 | 751 | 800 |
| 22 Feb 2022 | ₹644.9 | ₹813.2 | ₹644.9 | ₹747.4 | 22,153 | 3,500 |
| 23 Feb 2022 | ₹861.25 | ₹861.25 | ₹775 | ₹775 | 3,951 | 2,050 |
| 24 Feb 2022 | ₹464.75 | ₹580.2 | ₹295.65 | ₹300 | 6,08,002 | 1,21,250 |
| 25 Feb 2022 | ₹317.7 | ₹495.7 | ₹317.7 | ₹431.45 | 6,33,852 | 1,16,850 |
| 28 Feb 2022 | ₹366.65 | ₹569.55 | ₹322 | ₹548.15 | 13,61,403 | 2,07,350 |
| 2 Mar 2022 | ₹395.6 | ₹484.8 | ₹336.3 | ₹413 | 26,60,103 | 6,21,550 |
| 3 Mar 2022 | ₹435.9 | ₹454.5 | ₹238.95 | ₹270.95 | 83,91,652 | 15,21,250 |
| 4 Mar 2022 | ₹150 | ₹225.6 | ₹104.8 | ₹123.3 | 6,19,84,052 | 23,85,800 |
| 7 Mar 2022 | ₹49.9 | ₹49.9 | ₹27 | ₹33.8 | 4,33,33,703 | 38,04,550 |
| 8 Mar 2022 | ₹22 | ₹30.55 | ₹11.8 | ₹25.9 | 6,11,65,553 | 50,04,250 |
| 9 Mar 2022 | ₹23 | ₹75.8 | ₹11.75 | ₹58 | 13,58,81,053 | 43,34,000 |
| 10 Mar 2022 | ₹156.25 | ₹258 | ₹28.3 | ₹94.3 | 12,05,45,452 | 14,25,400 |