NIFTY 50 16,650 CE traded across 13 sessions from 21 Feb 2022 to 10 Mar 2022, with a life-high of ₹713.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹713 | ₹713 | ₹704.95 | ₹704.95 | 101 | 50 |
| 22 Feb 2022 | ₹551.05 | ₹688 | ₹545 | ₹684.05 | 1,351 | 700 |
| 23 Feb 2022 | ₹713.05 | ₹713.05 | ₹620.05 | ₹620.05 | 151 | 800 |
| 24 Feb 2022 | ₹387.95 | ₹464.5 | ₹229.35 | ₹232.75 | 51,701 | 7,750 |
| 25 Feb 2022 | ₹300 | ₹398.7 | ₹289.9 | ₹360.05 | 1,16,851 | 20,800 |
| 28 Feb 2022 | ₹381 | ₹466.4 | ₹162.15 | ₹452.1 | 1,87,901 | 23,500 |
| 2 Mar 2022 | ₹307.55 | ₹394.5 | ₹263.8 | ₹322.05 | 3,47,652 | 61,250 |
| 3 Mar 2022 | ₹349.9 | ₹358 | ₹168.75 | ₹196.4 | 20,71,102 | 2,29,450 |
| 4 Mar 2022 | ₹119.95 | ₹150.95 | ₹66.15 | ₹79.9 | 1,12,96,601 | 4,05,500 |
| 7 Mar 2022 | ₹59.65 | ₹59.65 | ₹15.75 | ₹20 | 58,22,502 | 5,81,000 |
| 8 Mar 2022 | ₹10.3 | ₹15.3 | ₹6.9 | ₹12 | 91,82,051 | 7,34,950 |
| 9 Mar 2022 | ₹14.9 | ₹30.5 | ₹3.6 | ₹21 | 3,34,53,902 | 10,94,450 |
| 10 Mar 2022 | ₹90.1 | ₹124.6 | ₹0.05 | ₹0.05 | 24,82,20,902 | 47,62,950 |