NIFTY 50 16,600 CE traded across 14 sessions from 15 Feb 2022 to 10 Mar 2022, with a life-high of ₹806.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹769.95 | ₹769.95 | ₹769.95 | ₹769.95 | 51 | 0 |
| 21 Feb 2022 | ₹806.9 | ₹806.9 | ₹738.2 | ₹738.2 | 201 | 150 |
| 22 Feb 2022 | ₹620 | ₹708 | ₹584 | ₹699 | 5,401 | 1,400 |
| 23 Feb 2022 | ₹764.95 | ₹764.95 | ₹649.8 | ₹649.8 | 901 | 1,150 |
| 24 Feb 2022 | ₹408.45 | ₹511.8 | ₹233.1 | ₹233.1 | 3,95,001 | 75,250 |
| 25 Feb 2022 | ₹319.85 | ₹431.45 | ₹305.75 | ₹362.4 | 6,80,752 | 1,05,400 |
| 28 Feb 2022 | ₹362.4 | ₹499 | ₹270.4 | ₹480 | 8,53,251 | 76,900 |
| 2 Mar 2022 | ₹351.15 | ₹424.75 | ₹286.15 | ₹350.55 | 30,03,302 | 4,17,900 |
| 3 Mar 2022 | ₹363.45 | ₹387 | ₹190.15 | ₹217.2 | 82,59,453 | 12,91,650 |
| 4 Mar 2022 | ₹184 | ₹184 | ₹77.35 | ₹93 | 3,55,36,602 | 15,50,950 |
| 7 Mar 2022 | ₹33.3 | ₹39 | ₹18.7 | ₹23 | 1,99,98,953 | 22,94,650 |
| 8 Mar 2022 | ₹15.4 | ₹18.65 | ₹8.15 | ₹15.35 | 3,04,15,503 | 28,86,300 |
| 9 Mar 2022 | ₹13.95 | ₹42.2 | ₹5.15 | ₹31.5 | 8,29,65,701 | 31,79,200 |
| 10 Mar 2022 | ₹105.25 | ₹197.9 | ₹0.05 | ₹0.05 | 35,61,00,703 | 59,06,650 |