NIFTY 50 19,300 CE traded across 7 sessions from 2 Mar 2022 to 10 Mar 2022, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹2.6 | ₹2.8 | ₹1.6 | ₹2.15 | 4,751 | 1,300 |
| 3 Mar 2022 | ₹2.3 | ₹2.3 | ₹1.15 | ₹1.25 | 1,17,251 | 23,000 |
| 4 Mar 2022 | ₹1.4 | ₹1.4 | ₹0.85 | ₹0.85 | 1,00,801 | 24,900 |
| 7 Mar 2022 | ₹0.85 | ₹1.35 | ₹0.75 | ₹1.05 | 80,851 | 30,050 |
| 8 Mar 2022 | ₹1.2 | ₹1.2 | ₹0.65 | ₹0.65 | 1,04,951 | 33,800 |
| 9 Mar 2022 | ₹0.5 | ₹0.8 | ₹0.35 | ₹0.4 | 1,86,852 | 31,450 |
| 10 Mar 2022 | ₹0.25 | ₹0.85 | ₹0.05 | ₹0.15 | 2,91,251 | 39,650 |