NIFTY 50 16,000 PE traded across 21 sessions from 9 Feb 2022 to 10 Mar 2022, with a life-high of ₹424 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2022 | ₹33.25 | ₹33.25 | ₹33.25 | ₹33.25 | 50 | 0 |
| 10 Feb 2022 | ₹28.35 | ₹28.35 | ₹25 | ₹25 | 151 | 150 |
| 11 Feb 2022 | ₹58.9 | ₹58.9 | ₹35 | ₹46.85 | 1,601 | 1,000 |
| 14 Feb 2022 | ₹59.8 | ₹145.2 | ₹59.8 | ₹145.2 | 14,351 | 7,450 |
| 15 Feb 2022 | ₹102.1 | ₹130.95 | ₹48 | ₹53.55 | 20,701 | 11,600 |
| 16 Feb 2022 | ₹48 | ₹63.05 | ₹35.4 | ₹59.9 | 17,051 | 15,400 |
| 17 Feb 2022 | ₹55 | ₹78 | ₹45 | ₹72.8 | 28,351 | 14,000 |
| 18 Feb 2022 | ₹84.95 | ₹85 | ₹56.25 | ₹65.55 | 84,051 | 34,950 |
| 21 Feb 2022 | ₹78.35 | ₹82 | ₹52.15 | ₹66 | 1,59,201 | 63,350 |
| 22 Feb 2022 | ₹99 | ₹136.25 | ₹87.8 | ₹99 | 3,88,452 | 1,28,350 |
| 23 Feb 2022 | ₹73.25 | ₹75.35 | ₹60.2 | ₹75.15 | 3,12,551 | 1,79,400 |
| 24 Feb 2022 | ₹98 | ₹368.95 | ₹98 | ₹355.5 | 15,16,801 | 2,92,600 |
| 25 Feb 2022 | ₹285.75 | ₹285.75 | ₹130.55 | ₹157.55 | 12,26,051 | 3,96,900 |
| 28 Feb 2022 | ₹208.6 | ₹260.9 | ₹144.6 | ₹155.15 | 21,27,752 | 6,88,950 |
| 2 Mar 2022 | ₹208.55 | ₹217.55 | ₹132.05 | ₹139.5 | 35,29,051 | 12,54,200 |
| 3 Mar 2022 | ₹106.55 | ₹146.05 | ₹80.3 | ₹106.4 | 1,01,46,402 | 18,18,250 |
| 4 Mar 2022 | ₹146.05 | ₹201.2 | ₹108.4 | ₹150 | 6,29,17,652 | 24,38,350 |
| 7 Mar 2022 | ₹265.7 | ₹424 | ₹253.2 | ₹280 | 2,97,87,352 | 15,79,200 |
| 8 Mar 2022 | ₹374.4 | ₹403.75 | ₹170.3 | ₹175 | 2,79,99,103 | 26,53,850 |
| 9 Mar 2022 | ₹172 | ₹180.85 | ₹15.8 | ₹26.95 | 12,00,03,251 | 46,85,400 |
| 10 Mar 2022 | ₹6 | ₹8 | ₹0.05 | ₹0.05 | 5,99,06,103 | 43,67,550 |