NIFTY 50 16,300 PE traded across 19 sessions from 9 Feb 2022 to 10 Mar 2022, with a life-high of ₹654.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2022 | ₹43.1 | ₹55 | ₹43.1 | ₹55 | 251 | 150 |
| 14 Feb 2022 | ₹143.6 | ₹219.6 | ₹143.6 | ₹219.6 | 1,751 | 1,500 |
| 15 Feb 2022 | ₹175.35 | ₹178.45 | ₹70.7 | ₹77.6 | 3,351 | 600 |
| 16 Feb 2022 | ₹65.25 | ₹83.45 | ₹54.1 | ₹54.1 | 601 | 900 |
| 17 Feb 2022 | ₹72.75 | ₹95.9 | ₹72.75 | ₹84.3 | 401 | 900 |
| 18 Feb 2022 | ₹111.1 | ₹124.65 | ₹82.15 | ₹101 | 4,751 | 2,050 |
| 21 Feb 2022 | ₹113.35 | ₹128.45 | ₹87.1 | ₹99.05 | 9,701 | 5,700 |
| 22 Feb 2022 | ₹171 | ₹197.05 | ₹127.5 | ₹139.35 | 59,153 | 15,450 |
| 23 Feb 2022 | ₹106.3 | ₹124.95 | ₹92.9 | ₹115.5 | 1,59,151 | 40,900 |
| 24 Feb 2022 | ₹260.95 | ₹480 | ₹228.95 | ₹480 | 3,81,552 | 59,400 |
| 25 Feb 2022 | ₹305 | ₹305 | ₹190.15 | ₹230.4 | 4,79,302 | 93,950 |
| 28 Feb 2022 | ₹309.5 | ₹369.95 | ₹205.25 | ₹221.4 | 8,65,851 | 1,58,850 |
| 2 Mar 2022 | ₹290 | ₹302.95 | ₹208 | ₹220.8 | 16,09,051 | 2,71,300 |
| 3 Mar 2022 | ₹190.65 | ₹232.9 | ₹142.95 | ₹185 | 35,42,151 | 4,92,500 |
| 4 Mar 2022 | ₹240 | ₹340 | ₹182 | ₹262.45 | 5,19,67,753 | 15,83,050 |
| 7 Mar 2022 | ₹463 | ₹648.15 | ₹355.55 | ₹480 | 32,53,202 | 6,45,650 |
| 8 Mar 2022 | ₹584.95 | ₹654.75 | ₹345.7 | ₹355 | 15,64,951 | 4,85,650 |
| 9 Mar 2022 | ₹250 | ₹376.85 | ₹63 | ₹85 | 5,20,25,051 | 27,20,400 |
| 10 Mar 2022 | ₹21 | ₹37.9 | ₹0.05 | ₹0.05 | 10,63,74,753 | 24,46,400 |