NIFTY 50 14,950 PE traded across 9 sessions from 25 Feb 2022 to 10 Mar 2022, with a life-high of ₹68.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹27.2 | ₹38 | ₹22.6 | ₹38 | 7,702 | 1,100 |
| 28 Feb 2022 | ₹58.5 | ₹68.5 | ₹42.55 | ₹44.2 | 5,552 | 600 |
| 2 Mar 2022 | ₹56.75 | ₹56.75 | ₹27.25 | ₹27.25 | 27,001 | 5,300 |
| 3 Mar 2022 | ₹30 | ₹30 | ₹10 | ₹11.8 | 1,20,901 | 30,100 |
| 4 Mar 2022 | ₹22.7 | ₹25.3 | ₹11.7 | ₹15.9 | 27,69,401 | 83,800 |
| 7 Mar 2022 | ₹18.6 | ₹51.45 | ₹18.6 | ₹23.6 | 38,38,201 | 1,43,750 |
| 8 Mar 2022 | ₹26 | ₹32 | ₹4.1 | ₹6.05 | 58,57,252 | 3,38,500 |
| 9 Mar 2022 | ₹6.05 | ₹6.05 | ₹0.7 | ₹1 | 27,96,751 | 2,45,900 |
| 10 Mar 2022 | ₹1 | ₹2 | ₹0.05 | ₹0.05 | 4,47,801 | 1,18,950 |