NIFTY 50 17,650 CE traded across 20 sessions from 10 Feb 2022 to 10 Mar 2022, with a life-high of ₹366 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2022 | ₹366 | ₹366 | ₹345.15 | ₹345.15 | 151 | 100 |
| 11 Feb 2022 | ₹245 | ₹251.4 | ₹245 | ₹251.4 | 151 | 250 |
| 14 Feb 2022 | ₹167.6 | ₹167.6 | ₹81.4 | ₹121 | 451 | 550 |
| 15 Feb 2022 | ₹123.35 | ₹123.35 | ₹120.45 | ₹120.45 | 101 | 400 |
| 16 Feb 2022 | ₹247.85 | ₹247.85 | ₹202.85 | ₹202.85 | 201 | 350 |
| 17 Feb 2022 | ₹220 | ₹235.85 | ₹214.65 | ₹214.65 | 251 | 400 |
| 18 Feb 2022 | ₹214.95 | ₹238.35 | ₹198 | ₹203.55 | 3,351 | 1,550 |
| 21 Feb 2022 | ₹159 | ₹210.95 | ₹153 | ₹163 | 3,301 | 1,650 |
| 22 Feb 2022 | ₹110.8 | ₹148.5 | ₹100.55 | ₹125.95 | 4,401 | 3,650 |
| 23 Feb 2022 | ₹147.05 | ₹152.4 | ₹104.85 | ₹113.05 | 14,002 | 7,500 |
| 24 Feb 2022 | ₹27.6 | ₹195.2 | ₹23.1 | ₹34.4 | 34,251 | 9,900 |
| 25 Feb 2022 | ₹50 | ₹50 | ₹28.4 | ₹37.55 | 53,001 | 12,750 |
| 28 Feb 2022 | ₹35 | ₹55.25 | ₹19.4 | ₹51.5 | 1,29,951 | 13,800 |
| 2 Mar 2022 | ₹26.55 | ₹45 | ₹20.95 | ₹25.7 | 1,80,002 | 38,900 |
| 3 Mar 2022 | ₹25.7 | ₹33.5 | ₹4.35 | ₹4.85 | 7,31,452 | 1,39,050 |
| 4 Mar 2022 | ₹4.7 | ₹4.7 | ₹2.15 | ₹2.25 | 14,12,351 | 2,82,500 |
| 7 Mar 2022 | ₹1.8 | ₹2.1 | ₹1.4 | ₹1.85 | 4,82,152 | 1,45,650 |
| 8 Mar 2022 | ₹1.5 | ₹1.6 | ₹1.05 | ₹1.1 | 1,97,402 | 1,22,750 |
| 9 Mar 2022 | ₹0.8 | ₹1.3 | ₹0.35 | ₹0.75 | 3,50,851 | 83,650 |
| 10 Mar 2022 | ₹0.5 | ₹1.2 | ₹0.05 | ₹0.1 | 5,71,952 | 1,87,300 |