NIFTY 50 18,400 PE traded across 9 sessions from 21 Feb 2022 to 10 Mar 2022, with a life-high of ₹2,525 and a low of ₹1,242.4. Final close ₹1,741.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹1,242.4 | ₹1,242.4 | ₹1,242.4 | ₹1,242.4 | 51 | 0 |
| 24 Feb 2022 | ₹1,806.8 | ₹2,061.25 | ₹1,775.55 | ₹2,061.25 | 501 | 250 |
| 25 Feb 2022 | ₹1,771.7 | ₹1,771.7 | ₹1,771.7 | ₹1,771.7 | 51 | 250 |
| 28 Feb 2022 | ₹1,607.15 | ₹1,607.15 | ₹1,607.15 | ₹1,607.15 | 51 | 200 |
| 3 Mar 2022 | ₹1,850.45 | ₹1,894.2 | ₹1,850.45 | ₹1,894.2 | 151 | 100 |
| 4 Mar 2022 | ₹2,170.15 | ₹2,191.45 | ₹2,170.15 | ₹2,191.45 | 151 | 150 |
| 7 Mar 2022 | ₹2,525 | ₹2,525 | ₹2,525 | ₹2,525 | 101 | 0 |
| 9 Mar 2022 | ₹2,205 | ₹2,210 | ₹2,205 | ₹2,210 | 101 | 200 |
| 10 Mar 2022 | ₹1,741.1 | ₹1,741.1 | ₹1,741.1 | ₹1,741.1 | 51 | 200 |