NIFTY 50 15,450 CE traded across 8 sessions from 25 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,322.65 and a low of ₹335.35. Final close ₹1,144.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹1,205.85 | ₹1,294.3 | ₹1,205.85 | ₹1,294.3 | 201 | 100 |
| 28 Feb 2022 | ₹1,220.65 | ₹1,220.65 | ₹1,220.65 | ₹1,220.65 | 51 | 100 |
| 3 Mar 2022 | ₹1,322.65 | ₹1,322.65 | ₹1,100.05 | ₹1,100.05 | 551 | 300 |
| 4 Mar 2022 | ₹795.5 | ₹807.35 | ₹786.65 | ₹786.65 | 301 | 350 |
| 7 Mar 2022 | ₹519 | ₹579.4 | ₹404.65 | ₹514.75 | 65,551 | 5,200 |
| 8 Mar 2022 | ₹474.35 | ₹604.7 | ₹335.35 | ₹587.7 | 1,17,701 | 10,100 |
| 9 Mar 2022 | ₹551.65 | ₹971.8 | ₹543 | ₹911.15 | 8,252 | 8,550 |
| 10 Mar 2022 | ₹1,204.6 | ₹1,293.4 | ₹1,120 | ₹1,144.8 | 2,751 | 7,350 |