NIFTY 50 17,750 CE traded across 14 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹185.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹185.6 | ₹185.6 | ₹162 | ₹166.4 | 551 | 400 |
| 21 Feb 2022 | ₹140 | ₹167.05 | ₹119.95 | ₹137.4 | 3,251 | 1,550 |
| 22 Feb 2022 | ₹84.8 | ₹111.95 | ₹67.95 | ₹94.5 | 16,551 | 8,200 |
| 23 Feb 2022 | ₹113.55 | ₹113.55 | ₹78.55 | ₹88.95 | 6,501 | 7,700 |
| 24 Feb 2022 | ₹21.6 | ₹59.1 | ₹21.3 | ₹25.05 | 22,201 | 4,750 |
| 25 Feb 2022 | ₹36.8 | ₹36.8 | ₹20.45 | ₹28.95 | 26,301 | 10,300 |
| 28 Feb 2022 | ₹15.55 | ₹40.4 | ₹14.3 | ₹38.3 | 98,451 | 15,000 |
| 2 Mar 2022 | ₹19.55 | ₹32.45 | ₹15.55 | ₹18.45 | 1,79,202 | 40,000 |
| 3 Mar 2022 | ₹27.9 | ₹27.9 | ₹3.2 | ₹3.8 | 6,59,852 | 1,99,400 |
| 4 Mar 2022 | ₹3.3 | ₹3.3 | ₹1.75 | ₹1.75 | 11,19,601 | 2,19,900 |
| 7 Mar 2022 | ₹2.8 | ₹2.8 | ₹1.4 | ₹1.9 | 3,21,901 | 1,75,000 |
| 8 Mar 2022 | ₹1.15 | ₹1.5 | ₹1 | ₹1.35 | 1,61,002 | 1,69,150 |
| 9 Mar 2022 | ₹1.35 | ₹1.35 | ₹0.45 | ₹0.7 | 2,28,351 | 1,29,250 |
| 10 Mar 2022 | ₹0.8 | ₹2.75 | ₹0.05 | ₹0.05 | 5,31,351 | 1,98,000 |