NIFTY 50 18,900 CE traded across 14 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹14.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹7.75 | ₹14.25 | ₹7.75 | ₹8 | 801 | 300 |
| 21 Feb 2022 | ₹6.9 | ₹9.95 | ₹6.9 | ₹6.9 | 1,151 | 1,200 |
| 22 Feb 2022 | ₹6.05 | ₹6.65 | ₹5.25 | ₹6.6 | 402 | 1,250 |
| 23 Feb 2022 | ₹4.7 | ₹4.85 | ₹4.55 | ₹4.7 | 1,601 | 2,050 |
| 24 Feb 2022 | ₹1.85 | ₹14 | ₹1.85 | ₹4.9 | 7,651 | 2,250 |
| 25 Feb 2022 | ₹2.5 | ₹3.95 | ₹2.3 | ₹2.8 | 3,001 | 3,250 |
| 28 Feb 2022 | ₹2.6 | ₹2.8 | ₹1.6 | ₹2.8 | 3,501 | 4,150 |
| 2 Mar 2022 | ₹3.7 | ₹3.7 | ₹2 | ₹2.7 | 9,051 | 8,200 |
| 3 Mar 2022 | ₹1.65 | ₹3 | ₹1.2 | ₹1.4 | 15,451 | 6,850 |
| 4 Mar 2022 | ₹1.15 | ₹1.35 | ₹0.8 | ₹1.05 | 2,66,201 | 22,950 |
| 7 Mar 2022 | ₹0.95 | ₹1.45 | ₹0.75 | ₹1.15 | 73,902 | 14,500 |
| 8 Mar 2022 | ₹1.35 | ₹1.35 | ₹0.75 | ₹0.75 | 1,00,701 | 22,150 |
| 9 Mar 2022 | ₹0.65 | ₹0.85 | ₹0.35 | ₹0.6 | 37,601 | 19,150 |
| 10 Mar 2022 | ₹0.6 | ₹2 | ₹0.05 | ₹0.05 | 95,251 | 15,100 |