NIFTY 50 16,700 CE traded across 15 sessions from 15 Feb 2022 to 10 Mar 2022, with a life-high of ₹824.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹545.6 | ₹545.6 | ₹545.6 | ₹545.6 | 51 | 0 |
| 18 Feb 2022 | ₹824.2 | ₹824.3 | ₹781.5 | ₹781.5 | 352 | 100 |
| 21 Feb 2022 | ₹711.95 | ₹748.5 | ₹648 | ₹712.55 | 2,001 | 450 |
| 22 Feb 2022 | ₹521 | ₹660.05 | ₹510.6 | ₹609.9 | 14,551 | 4,850 |
| 23 Feb 2022 | ₹679.6 | ₹709.15 | ₹582.9 | ₹606.1 | 3,652 | 4,800 |
| 24 Feb 2022 | ₹348.55 | ₹444 | ₹213.2 | ₹216 | 3,49,402 | 62,800 |
| 25 Feb 2022 | ₹270 | ₹369.45 | ₹265.45 | ₹345 | 7,71,401 | 1,10,950 |
| 28 Feb 2022 | ₹349.3 | ₹434.2 | ₹225.8 | ₹412 | 13,21,402 | 1,99,950 |
| 2 Mar 2022 | ₹306.75 | ₹366.95 | ₹241 | ₹300 | 20,31,851 | 3,96,550 |
| 3 Mar 2022 | ₹320.1 | ₹332.4 | ₹148 | ₹172 | 92,94,952 | 14,08,750 |
| 4 Mar 2022 | ₹140 | ₹140 | ₹55.7 | ₹67.55 | 3,99,31,503 | 26,48,750 |
| 7 Mar 2022 | ₹24 | ₹29 | ₹13.7 | ₹17 | 2,33,04,703 | 30,28,000 |
| 8 Mar 2022 | ₹12 | ₹12.7 | ₹5.7 | ₹8.95 | 3,44,66,353 | 41,19,350 |
| 9 Mar 2022 | ₹8.9 | ₹21.85 | ₹2.45 | ₹15.4 | 7,73,11,653 | 42,10,400 |
| 10 Mar 2022 | ₹68 | ₹105 | ₹0.05 | ₹0.05 | 38,72,51,903 | 59,26,300 |