NIFTY 50 17,450 CE traded across 16 sessions from 16 Feb 2022 to 10 Mar 2022, with a life-high of ₹365 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2022 | ₹236.05 | ₹365 | ₹236 | ₹290.4 | 2,302 | 350 |
| 17 Feb 2022 | ₹283.2 | ₹330 | ₹283.2 | ₹300 | 1,101 | 600 |
| 18 Feb 2022 | ₹288.5 | ₹339 | ₹285 | ₹290.05 | 7,851 | 1,600 |
| 21 Feb 2022 | ₹250.95 | ₹306.8 | ₹225.1 | ₹245.9 | 8,751 | 2,650 |
| 22 Feb 2022 | ₹159.95 | ₹233 | ₹151.95 | ₹191 | 9,851 | 3,250 |
| 23 Feb 2022 | ₹223.05 | ₹236.45 | ₹170.6 | ₹183 | 19,801 | 6,600 |
| 24 Feb 2022 | ₹101.15 | ₹126.4 | ₹37.85 | ₹48.75 | 53,953 | 12,300 |
| 25 Feb 2022 | ₹67.2 | ₹71.6 | ₹51.6 | ₹53.85 | 37,501 | 12,250 |
| 28 Feb 2022 | ₹47.75 | ₹97.95 | ₹36.85 | ₹92.55 | 1,39,151 | 13,400 |
| 2 Mar 2022 | ₹51.55 | ₹80.8 | ₹39.95 | ₹49.85 | 1,91,101 | 45,650 |
| 3 Mar 2022 | ₹54.45 | ₹55.95 | ₹9.6 | ₹12 | 10,15,951 | 2,39,450 |
| 4 Mar 2022 | ₹10 | ₹10 | ₹4 | ₹4 | 24,50,251 | 2,78,850 |
| 7 Mar 2022 | ₹3.9 | ₹4.45 | ₹1.9 | ₹2.25 | 14,20,803 | 2,50,950 |
| 8 Mar 2022 | ₹1.95 | ₹2.05 | ₹1.25 | ₹1.45 | 10,01,751 | 2,49,950 |
| 9 Mar 2022 | ₹2.4 | ₹2.4 | ₹0.5 | ₹1.05 | 8,08,502 | 1,82,200 |
| 10 Mar 2022 | ₹0.8 | ₹1.35 | ₹0.05 | ₹0.1 | 10,73,251 | 2,12,300 |