NIFTY 50 14,750 PE traded across 7 sessions from 2 Mar 2022 to 10 Mar 2022, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹3.05 | ₹7.7 | ₹3.05 | ₹7.7 | 251 | 200 |
| 3 Mar 2022 | ₹10 | ₹13.4 | ₹5.9 | ₹5.9 | 15,65,201 | 5,60,350 |
| 4 Mar 2022 | ₹9.25 | ₹16 | ₹7.5 | ₹9.4 | 1,27,52,452 | 19,32,400 |
| 7 Mar 2022 | ₹12.55 | ₹30 | ₹12.55 | ₹13.3 | 2,08,37,051 | 31,57,750 |
| 8 Mar 2022 | ₹19 | ₹19 | ₹0.05 | ₹2.85 | 1,74,48,452 | 29,69,100 |
| 9 Mar 2022 | ₹2.1 | ₹2.7 | ₹0.5 | ₹0.6 | 48,48,951 | 20,30,700 |
| 10 Mar 2022 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 18,12,501 | 9,74,750 |