NIFTY 50 16,100 CE traded across 12 sessions from 21 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,187.2 and a low of ₹51. Final close ₹493.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹1,121.6 | ₹1,121.6 | ₹1,121.6 | ₹1,121.6 | 51 | 0 |
| 23 Feb 2022 | ₹1,163.65 | ₹1,187.2 | ₹1,163.65 | ₹1,187.2 | 251 | 50 |
| 24 Feb 2022 | ₹760 | ₹760 | ₹515 | ₹534.85 | 13,551 | 7,800 |
| 25 Feb 2022 | ₹661.85 | ₹761 | ₹638.8 | ₹735 | 4,851 | 7,500 |
| 28 Feb 2022 | ₹596.05 | ₹863.9 | ₹565.3 | ₹857.55 | 5,751 | 7,800 |
| 2 Mar 2022 | ₹709.95 | ₹727.45 | ₹588 | ₹689.55 | 10,251 | 8,400 |
| 3 Mar 2022 | ₹701 | ₹701 | ₹493.25 | ₹538.75 | 20,201 | 14,250 |
| 4 Mar 2022 | ₹418.25 | ₹493.6 | ₹277.75 | ₹326.25 | 55,63,202 | 1,06,600 |
| 7 Mar 2022 | ₹215.7 | ₹215.7 | ₹89.65 | ₹120 | 2,87,16,352 | 10,52,850 |
| 8 Mar 2022 | ₹106 | ₹149 | ₹51 | ₹132 | 5,35,30,502 | 24,76,400 |
| 9 Mar 2022 | ₹140 | ₹344.3 | ₹100.8 | ₹310.45 | 6,02,74,952 | 7,22,500 |
| 10 Mar 2022 | ₹541.35 | ₹653.25 | ₹355.9 | ₹493.15 | 11,57,152 | 2,28,300 |