NIFTY 50 16,400 CE traded across 13 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,054.25 and a low of ₹17.15. Final close ₹194.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹1,054.25 | ₹1,054.25 | ₹1,054.25 | ₹1,054.25 | 51 | 0 |
| 22 Feb 2022 | ₹718 | ₹887.5 | ₹714 | ₹735 | 1,101 | 850 |
| 23 Feb 2022 | ₹915.2 | ₹921.45 | ₹894.8 | ₹908.3 | 301 | 900 |
| 24 Feb 2022 | ₹626 | ₹639.05 | ₹312.4 | ₹350 | 1,59,552 | 46,800 |
| 25 Feb 2022 | ₹449 | ₹566 | ₹425.35 | ₹520 | 1,72,002 | 29,300 |
| 28 Feb 2022 | ₹412.95 | ₹639.9 | ₹374.4 | ₹610.65 | 4,63,503 | 30,300 |
| 2 Mar 2022 | ₹541.95 | ₹548 | ₹392.75 | ₹468.7 | 4,66,551 | 68,550 |
| 3 Mar 2022 | ₹495.1 | ₹525.8 | ₹294.75 | ₹334 | 8,55,551 | 2,44,150 |
| 4 Mar 2022 | ₹294.65 | ₹294.65 | ₹138.3 | ₹161 | 3,92,86,802 | 9,78,700 |
| 7 Mar 2022 | ₹88.75 | ₹88.75 | ₹35.6 | ₹46.4 | 2,57,92,301 | 19,69,650 |
| 8 Mar 2022 | ₹37 | ₹48.55 | ₹17.15 | ₹40.6 | 3,80,19,652 | 21,97,850 |
| 9 Mar 2022 | ₹43 | ₹125 | ₹17.65 | ₹100 | 10,07,76,053 | 26,74,050 |
| 10 Mar 2022 | ₹250 | ₹355.9 | ₹85.5 | ₹194.6 | 2,32,81,803 | 6,75,400 |