NIFTY 50 18,250 CE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹23.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹8.3 | ₹23.6 | ₹8 | ₹13.35 | 1,651 | 350 |
| 25 Feb 2022 | ₹17.5 | ₹17.5 | ₹4.55 | ₹8.05 | 4,501 | 1,600 |
| 28 Feb 2022 | ₹7.5 | ₹8.3 | ₹4.05 | ₹7 | 12,951 | 5,050 |
| 2 Mar 2022 | ₹4.55 | ₹6.3 | ₹4.5 | ₹4.85 | 18,151 | 11,400 |
| 3 Mar 2022 | ₹5.05 | ₹5.9 | ₹1.65 | ₹1.65 | 27,551 | 15,750 |
| 4 Mar 2022 | ₹1.55 | ₹1.85 | ₹1.15 | ₹1.25 | 36,101 | 20,200 |
| 7 Mar 2022 | ₹1.3 | ₹1.55 | ₹0.85 | ₹1.15 | 72,301 | 15,350 |
| 8 Mar 2022 | ₹1.35 | ₹1.35 | ₹0.75 | ₹0.75 | 8,901 | 15,550 |
| 9 Mar 2022 | ₹1.1 | ₹1.1 | ₹0.35 | ₹0.65 | 3,31,601 | 10,150 |
| 10 Mar 2022 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.1 | 43,251 | 6,950 |