NIFTY 50 18,350 PE — 10 Mar 2022 Expiry History

Name: NIFTY 50 18,350 PE 2022-03-10 price history
Creator: MoneyTicks

NIFTY 50 18,350 PE traded across 5 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹2,064.6 and a low of ₹1,635. Final close ₹1,749.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Feb 2022	₹1,635.55	₹1,877.05	₹1,635.55	₹1,877.05	201	150
2 Mar 2022	₹1,763.35	₹1,763.35	₹1,763.35	₹1,763.35	51	150
3 Mar 2022	₹1,808.2	₹1,808.2	₹1,808.2	₹1,808.2	51	150
4 Mar 2022	₹2,064.6	₹2,064.6	₹2,064.6	₹2,064.6	51	200
10 Mar 2022	₹1,635	₹1,749.75	₹1,635	₹1,749.75	101	250