NIFTY 50 18,950 CE traded across 6 sessions from 3 Mar 2022 to 10 Mar 2022, with a life-high of ₹2.15 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹2.15 | ₹2.15 | ₹1.35 | ₹1.35 | 1,501 | 500 |
| 4 Mar 2022 | ₹1.8 | ₹1.8 | ₹0.85 | ₹1 | 1,24,651 | 31,700 |
| 7 Mar 2022 | ₹1 | ₹1.45 | ₹0.75 | ₹1.2 | 1,00,401 | 1,04,350 |
| 8 Mar 2022 | ₹1.25 | ₹1.3 | ₹0.65 | ₹0.65 | 91,251 | 1,04,950 |
| 9 Mar 2022 | ₹0.9 | ₹0.9 | ₹0.15 | ₹0.3 | 73,551 | 1,03,150 |
| 10 Mar 2022 | ₹0.35 | ₹0.35 | ₹0.1 | ₹0.1 | 5,63,951 | 1,05,750 |