NIFTY 50 16,050 PE traded across 14 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹457 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹76.1 | ₹76.1 | ₹62.9 | ₹62.9 | 101 | 50 |
| 21 Feb 2022 | ₹86.45 | ₹86.45 | ₹56.45 | ₹72.2 | 451 | 0 |
| 22 Feb 2022 | ₹128.7 | ₹140.95 | ₹92.8 | ₹92.8 | 651 | 550 |
| 23 Feb 2022 | ₹81.9 | ₹81.9 | ₹65.65 | ₹79.95 | 1,401 | 600 |
| 24 Feb 2022 | ₹193.05 | ₹386.75 | ₹101.15 | ₹386.75 | 40,101 | 4,500 |
| 25 Feb 2022 | ₹161.9 | ₹208.3 | ₹140.25 | ₹172.75 | 33,951 | 3,850 |
| 28 Feb 2022 | ₹227.75 | ₹269.2 | ₹153.6 | ₹163.5 | 33,902 | 4,300 |
| 2 Mar 2022 | ₹202.7 | ₹219.45 | ₹142.8 | ₹157 | 73,002 | 7,950 |
| 3 Mar 2022 | ₹99.1 | ₹157.1 | ₹88.95 | ₹117.6 | 3,16,152 | 29,700 |
| 4 Mar 2022 | ₹151.6 | ₹219.6 | ₹118.4 | ₹167 | 50,32,551 | 1,33,500 |
| 7 Mar 2022 | ₹300 | ₹457 | ₹280.4 | ₹306.95 | 15,49,452 | 98,150 |
| 8 Mar 2022 | ₹340.5 | ₹439.8 | ₹194.35 | ₹198.8 | 22,01,551 | 1,58,500 |
| 9 Mar 2022 | ₹184.35 | ₹208.05 | ₹18.9 | ₹35 | 2,88,64,652 | 5,01,300 |
| 10 Mar 2022 | ₹4.3 | ₹9.85 | ₹0.05 | ₹0.05 | 97,88,201 | 4,04,400 |