NIFTY 50 15,950 PE traded across 13 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹391.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹59.8 | ₹62.8 | ₹59.8 | ₹62.8 | 101 | 50 |
| 22 Feb 2022 | ₹112.75 | ₹125.7 | ₹90.35 | ₹90.35 | 601 | 350 |
| 23 Feb 2022 | ₹62 | ₹72.35 | ₹39 | ₹39 | 1,101 | 300 |
| 24 Feb 2022 | ₹172.55 | ₹342 | ₹164.6 | ₹342 | 5,451 | 1,550 |
| 25 Feb 2022 | ₹184.05 | ₹184.05 | ₹123 | ₹150.55 | 8,151 | 1,750 |
| 28 Feb 2022 | ₹196.95 | ₹245 | ₹137.55 | ₹146.2 | 18,401 | 2,100 |
| 2 Mar 2022 | ₹181.7 | ₹192.2 | ₹124.35 | ₹133.85 | 38,852 | 8,350 |
| 3 Mar 2022 | ₹85.05 | ₹134.15 | ₹73 | ₹95 | 3,43,852 | 35,750 |
| 4 Mar 2022 | ₹173.35 | ₹182.9 | ₹99.3 | ₹130 | 50,70,451 | 96,350 |
| 7 Mar 2022 | ₹264.9 | ₹391.5 | ₹231.75 | ₹251 | 54,10,453 | 1,28,800 |
| 8 Mar 2022 | ₹289.65 | ₹366 | ₹149.7 | ₹152 | 67,33,453 | 3,59,850 |
| 9 Mar 2022 | ₹131.15 | ₹156.35 | ₹13.35 | ₹25 | 2,74,71,103 | 5,88,400 |
| 10 Mar 2022 | ₹7.7 | ₹7.7 | ₹0.05 | ₹0.05 | 58,43,152 | 4,50,200 |