NIFTY 50 17,100 CE traded across 18 sessions from 14 Feb 2022 to 10 Mar 2022, with a life-high of ₹586.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹216.8 | ₹338.25 | ₹142.6 | ₹259.9 | 16,852 | 850 |
| 15 Feb 2022 | ₹329.2 | ₹540 | ₹292.55 | ₹540 | 3,301 | 1,550 |
| 16 Feb 2022 | ₹542.35 | ₹586.2 | ₹184.05 | ₹504.6 | 1,351 | 1,700 |
| 17 Feb 2022 | ₹534.25 | ₹550 | ₹481.2 | ₹527.1 | 753 | 1,850 |
| 18 Feb 2022 | ₹493.5 | ₹549 | ₹489.35 | ₹489.35 | 9,252 | 3,350 |
| 21 Feb 2022 | ₹456.9 | ₹520 | ₹390 | ₹438.3 | 44,751 | 5,500 |
| 22 Feb 2022 | ₹183.9 | ₹406 | ₹183.9 | ₹367.4 | 1,11,601 | 20,350 |
| 23 Feb 2022 | ₹419.6 | ₹425.7 | ₹328.05 | ₹342.15 | 2,46,853 | 38,600 |
| 24 Feb 2022 | ₹165.85 | ₹243.25 | ₹86.15 | ₹108.95 | 3,84,301 | 60,900 |
| 25 Feb 2022 | ₹70 | ₹170.45 | ₹70 | ₹157 | 4,94,501 | 1,06,950 |
| 28 Feb 2022 | ₹107.05 | ₹218.15 | ₹93.35 | ₹207.45 | 8,76,752 | 1,39,450 |
| 2 Mar 2022 | ₹190.35 | ₹190.35 | ₹101.8 | ₹130 | 12,08,103 | 2,12,850 |
| 3 Mar 2022 | ₹130.05 | ₹142 | ₹40.2 | ₹49 | 47,97,702 | 8,10,400 |
| 4 Mar 2022 | ₹35 | ₹35.65 | ₹13.35 | ₹16.35 | 2,01,00,602 | 19,29,800 |
| 7 Mar 2022 | ₹8.7 | ₹8.7 | ₹3.65 | ₹4.7 | 2,22,27,101 | 40,86,400 |
| 8 Mar 2022 | ₹3.7 | ₹3.9 | ₹1.8 | ₹2.25 | 2,10,91,953 | 27,59,700 |
| 9 Mar 2022 | ₹2.25 | ₹2.6 | ₹1 | ₹2.25 | 1,81,31,353 | 24,90,650 |
| 10 Mar 2022 | ₹2.55 | ₹14.9 | ₹0.05 | ₹0.05 | 6,55,40,402 | 36,70,800 |