NIFTY 50 14,750 CE traded across 6 sessions from 3 Mar 2022 to 10 Mar 2022, with a life-high of ₹1,983.5 and a low of ₹949.3. Final close ₹1,802.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹1,891 | ₹1,891 | ₹1,891 | ₹1,891 | 51 | 0 |
| 4 Mar 2022 | ₹1,510 | ₹1,510 | ₹1,510 | ₹1,510 | 51 | 50 |
| 7 Mar 2022 | ₹1,160 | ₹1,190 | ₹1,021.2 | ₹1,088.5 | 2,651 | 1,000 |
| 8 Mar 2022 | ₹1,106.35 | ₹1,284.8 | ₹949.3 | ₹1,284.8 | 1,251 | 900 |
| 9 Mar 2022 | ₹1,385.3 | ₹1,624.75 | ₹1,342.55 | ₹1,624.75 | 1,451 | 1,100 |
| 10 Mar 2022 | ₹1,830 | ₹1,983.5 | ₹1,802 | ₹1,802 | 251 | 1,100 |