NIFTY 50 15,200 CE traded across 7 sessions from 28 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,624.4 and a low of ₹526.4. Final close ₹1,395.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹1,342.6 | ₹1,624.4 | ₹1,267.7 | ₹1,624.4 | 301 | 150 |
| 3 Mar 2022 | ₹1,521.05 | ₹1,521.05 | ₹1,352.55 | ₹1,352.55 | 251 | 100 |
| 4 Mar 2022 | ₹1,112.75 | ₹1,240.7 | ₹995 | ₹1,240.7 | 801 | 450 |
| 7 Mar 2022 | ₹748.8 | ₹782.25 | ₹585.25 | ₹726.95 | 57,552 | 10,900 |
| 8 Mar 2022 | ₹663.9 | ₹839.2 | ₹526.4 | ₹812.75 | 88,402 | 10,250 |
| 9 Mar 2022 | ₹783.05 | ₹1,222.9 | ₹781.9 | ₹1,165.85 | 12,001 | 9,050 |
| 10 Mar 2022 | ₹1,470 | ₹1,530 | ₹1,270 | ₹1,395.75 | 2,301 | 7,450 |