NIFTY 50 16,000 CE traded across 15 sessions from 15 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,378.85 and a low of ₹73. Final close ₹592.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹1,232.1 | ₹1,232.1 | ₹1,232.1 | ₹1,232.1 | 51 | 0 |
| 18 Feb 2022 | ₹1,378.85 | ₹1,378.85 | ₹1,378.85 | ₹1,378.85 | 51 | 50 |
| 21 Feb 2022 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 51 | 50 |
| 22 Feb 2022 | ₹1,101.4 | ₹1,215.1 | ₹1,025 | ₹1,207.05 | 3,301 | 2,300 |
| 23 Feb 2022 | ₹1,264.5 | ₹1,286.2 | ₹1,170 | ₹1,170 | 401 | 2,350 |
| 24 Feb 2022 | ₹865.25 | ₹923.7 | ₹573 | ₹600 | 48,051 | 19,350 |
| 25 Feb 2022 | ₹700 | ₹873.65 | ₹700 | ₹816.45 | 30,151 | 20,100 |
| 28 Feb 2022 | ₹669.05 | ₹946.9 | ₹625.8 | ₹925.85 | 45,101 | 27,850 |
| 2 Mar 2022 | ₹750 | ₹830 | ₹655.55 | ₹764.2 | 1,29,551 | 70,600 |
| 3 Mar 2022 | ₹811.05 | ₹839.15 | ₹568.65 | ₹615.4 | 2,70,151 | 1,45,550 |
| 4 Mar 2022 | ₹446.3 | ₹573 | ₹338.05 | ₹402 | 49,40,101 | 3,24,150 |
| 7 Mar 2022 | ₹225 | ₹225 | ₹120.4 | ₹160.4 | 6,88,03,253 | 28,75,200 |
| 8 Mar 2022 | ₹129.9 | ₹199 | ₹73 | ₹180 | 10,59,25,803 | 34,88,400 |
| 9 Mar 2022 | ₹192 | ₹437.2 | ₹143.75 | ₹398 | 4,61,30,903 | 20,31,000 |
| 10 Mar 2022 | ₹550 | ₹754.15 | ₹452.4 | ₹592.45 | 21,12,651 | 6,96,850 |