NIFTY 50 16,150 CE traded across 11 sessions from 23 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,099.7 and a low of ₹42.95. Final close ₹443.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹1,099.7 | ₹1,099.7 | ₹1,099.7 | ₹1,099.7 | 51 | 0 |
| 24 Feb 2022 | ₹756 | ₹763 | ₹483.95 | ₹493.85 | 2,902 | 1,050 |
| 25 Feb 2022 | ₹593.3 | ₹686.3 | ₹593.3 | ₹686.3 | 501 | 1,100 |
| 28 Feb 2022 | ₹568.95 | ₹694.6 | ₹534.9 | ₹694.6 | 601 | 1,350 |
| 2 Mar 2022 | ₹663.65 | ₹670.65 | ₹560.75 | ₹620 | 1,201 | 550 |
| 3 Mar 2022 | ₹656.1 | ₹656.1 | ₹468.2 | ₹512.8 | 2,201 | 1,550 |
| 4 Mar 2022 | ₹364.1 | ₹454.8 | ₹250.1 | ₹290.6 | 47,74,151 | 64,250 |
| 7 Mar 2022 | ₹108.5 | ₹133.6 | ₹76.8 | ₹102 | 1,00,15,402 | 2,19,550 |
| 8 Mar 2022 | ₹80 | ₹126.65 | ₹42.95 | ₹111.25 | 1,77,39,452 | 3,58,300 |
| 9 Mar 2022 | ₹111 | ₹301 | ₹82.65 | ₹269 | 3,18,91,602 | 2,53,050 |
| 10 Mar 2022 | ₹491.6 | ₹601.8 | ₹308.9 | ₹443.65 | 3,87,252 | 1,51,400 |