NIFTY 50 15,000 PE traded across 9 sessions from 25 Feb 2022 to 10 Mar 2022, with a life-high of ₹88.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹33.4 | ₹66.25 | ₹23.9 | ₹39.65 | 6,72,501 | 1,67,850 |
| 28 Feb 2022 | ₹50 | ₹80 | ₹43.85 | ₹49.1 | 5,35,703 | 2,46,450 |
| 2 Mar 2022 | ₹70 | ₹88.7 | ₹25.55 | ₹27.3 | 23,19,901 | 6,74,100 |
| 3 Mar 2022 | ₹28.7 | ₹28.7 | ₹11 | ₹13.8 | 50,48,351 | 18,29,600 |
| 4 Mar 2022 | ₹24.6 | ₹28.25 | ₹15.5 | ₹17.35 | 2,65,02,302 | 26,34,350 |
| 7 Mar 2022 | ₹21.05 | ₹68.05 | ₹21.05 | ₹28.5 | 4,75,34,802 | 30,44,550 |
| 8 Mar 2022 | ₹47 | ₹47 | ₹7 | ₹7.35 | 5,04,74,203 | 50,91,800 |
| 9 Mar 2022 | ₹9.75 | ₹9.75 | ₹0.4 | ₹1.5 | 3,21,12,503 | 44,74,400 |
| 10 Mar 2022 | ₹1 | ₹1.95 | ₹0.05 | ₹0.05 | 1,00,10,303 | 18,85,800 |